Live Cattle Futures (Feb 2019)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.750 | +1.02% | +2.325 | 231.250 | 229.000 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231.200 | +1.23% | +2.800 | 232.075 | 228.875 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.650 | +1.10% | +2.500 | 231.350 | 228.625 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.400 | +1.04% | +2.300 | 225.075 | 222.500 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.725 | +1.05% | +2.300 | 221.300 | 219.000 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.375 | +1.01% | +2.200 | 219.975 | 217.600 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.200 | +0.98% | +2.125 | 219.750 | 217.275 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.175 | +0.81% | +1.750 | 218.900 | 216.750 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.775 | +1.02% | +2.200 | 218.175 | 215.900 | Beli kuat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211.475 | +1.10% | +2.300 | 211.475 | 209.600 | Beli kuat |