Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.875 | +0.32% | +0.725 | 228.200 | 226.400 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.150 | 0.00% | 0.000 | 228.025 | 225.775 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.025 | −0.29% | −0.650 | 227.750 | 225.475 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.700 | −0.39% | −0.875 | 221.525 | 219.075 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.950 | −0.44% | −0.950 | 217.900 | 215.375 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.675 | −0.37% | −0.800 | 216.600 | 214.075 | Neutral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.575 | −0.32% | −0.700 | 216.400 | 214.025 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214.900 | −0.32% | −0.700 | 215.750 | 213.850 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214.225 | −0.27% | −0.575 | 215.150 | 213.300 | Beli |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207.600 | −0.36% | −0.750 | 208.325 | 206.850 | Beli |