Live Cattle Futures (Feb 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 223.675 | −0.10% | −0.225 | 224.250 | 222.050 | Beli | |
2025-10-31 | 220.325 | −0.19% | −0.425 | 221.000 | 218.800 | Beli | |
2025-12-31 | 220.500 | −0.24% | −0.525 | 221.225 | 219.250 | Beli | |
2026-02-27 | 220.675 | −0.28% | −0.625 | 221.625 | 219.750 | Beli | |
2026-04-30 | 220.725 | −0.27% | −0.600 | 221.700 | 219.925 | Beli | |
2026-06-30 | 213.725 | −0.26% | −0.550 | 214.525 | 212.925 | Beli | |
2026-08-31 | 209.425 | −0.23% | −0.475 | 210.025 | 208.750 | Beli | |
2026-10-30 | 207.500 | −0.20% | −0.425 | 208.125 | 206.500 | Beli | |
2026-12-31 | 206.825 | −0.28% | −0.575 | 207.325 | 206.075 | Beli | |
2027-02-26 | 206.450 | +0.01% | +0.025 | 206.825 | 205.550 | Neutral |