Live Cattle Futures (Feb 2023)Live Cattle Futures (Feb 2023)Live Cattle Futures (Feb 2023)

Live Cattle Futures (Feb 2023)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31227.575+0.19%+0.425228.200226.400
Beli
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27226.900−0.11%−0.250228.025225.775
Beli
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30226.675−0.44%−1.000227.750225.475
Beli
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30220.300−0.58%−1.275221.525219.075
Beli
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31216.600−0.60%−1.300217.900215.375
Neutral
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30215.275−0.55%−1.200216.600214.075
Neutral
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31215.200−0.50%−1.075216.400214.025
Neutral
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26214.300−0.60%−1.300215.750213.850
Neutral
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30213.950−0.40%−0.850215.150213.300
Neutral
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30207.600−0.36%−0.750208.325206.850
Beli