Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.575 | +0.19% | +0.425 | 228.200 | 226.400 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226.900 | −0.11% | −0.250 | 228.025 | 225.775 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226.675 | −0.44% | −1.000 | 227.750 | 225.475 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220.300 | −0.58% | −1.275 | 221.525 | 219.075 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.600 | −0.60% | −1.300 | 217.900 | 215.375 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.275 | −0.55% | −1.200 | 216.600 | 214.075 | Neutral |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.200 | −0.50% | −1.075 | 216.400 | 214.025 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214.300 | −0.60% | −1.300 | 215.750 | 213.850 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213.950 | −0.40% | −0.850 | 215.150 | 213.300 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207.600 | −0.36% | −0.750 | 208.325 | 206.850 | Beli |