Live Cattle Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241.200 | +0.26% | +0.625 | 241.625 | 239.550 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 245.300 | +0.22% | +0.550 | 245.875 | 243.500 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 247.475 | +0.11% | +0.275 | 248.075 | 245.750 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 248.700 | +0.19% | +0.475 | 249.250 | 246.875 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 242.075 | +0.22% | +0.525 | 242.725 | 240.250 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 238.400 | +0.37% | +0.875 | 238.850 | 236.350 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 237.275 | +0.47% | +1.100 | 237.800 | 235.175 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 237.150 | +0.58% | +1.375 | 237.350 | 234.875 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 235.900 | +0.70% | +1.650 | 236.000 | 233.600 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 234.475 | +0.89% | +2.075 | 234.475 | 232.000 | Beli |