Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218.475 | +2.00% | +4.275 | 220.000 | 215.500 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220.800 | +2.26% | +4.875 | 222.600 | 217.050 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 222.425 | +2.24% | +4.875 | 224.275 | 218.550 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217.250 | +2.20% | +4.675 | 219.450 | 213.575 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 214.300 | +2.19% | +4.600 | 216.500 | 210.100 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 213.325 | +2.24% | +4.675 | 215.600 | 209.500 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 213.275 | +2.20% | +4.600 | 215.725 | 208.675 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212.625 | +2.25% | +4.675 | 215.000 | 209.475 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 211.775 | +2.34% | +4.850 | 214.025 | 208.675 | Beli |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 205.375 | +2.66% | +5.325 | 207.000 | 202.500 | Beli kuat |