Live Cattle Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 210.750 | −1.46% | −3.125 | 213.625 | 210.450 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 207.800 | −1.13% | −2.375 | 209.650 | 207.075 | Jual |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.350 | −1.09% | −2.300 | 209.975 | 207.575 | Jual |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208.600 | −1.02% | −2.150 | 210.000 | 207.775 | Jual |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208.500 | −0.97% | −2.050 | 209.825 | 207.675 | Neutral |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201.600 | −0.98% | −2.000 | 203.000 | 200.825 | Neutral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198.450 | −1.02% | −2.050 | 200.250 | 197.850 | Jual |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198.050 | −1.05% | −2.100 | 200.125 | 197.400 | Jual |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 198.050 | −1.12% | −2.250 | 200.000 | 197.425 | Jual kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 198.050 | −1.12% | −2.250 | 198.050 | 198.050 | — |