Live Cattle Futures (Apr 2016)Live Cattle Futures (Apr 2016)Live Cattle Futures (Apr 2016)

Live Cattle Futures (Apr 2016)

Tiada dagangan
Lihat pada Carta Super

Live Cattle Futures (Apr 2016) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29225.800−0.54%−1.225227.200224.700
Beli
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31222.150−0.60%−1.350223.500221.175
Beli
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31222.650−0.56%−1.250223.900221.725
Beli
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27223.075−0.50%−1.125224.125222.200
Beli
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30223.350−0.42%−0.950224.175222.500
Beli
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30216.300−0.39%−0.850217.000215.625
Beli
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31212.075−0.38%−0.800212.900211.625
Beli
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30210.200−0.44%−0.925211.125209.875
Beli
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31209.400−0.55%−1.150210.250209.125
Beli
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26208.875−0.43%−0.900210.100208.875
Jual