Live Cattle Futures (Apr 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 181.825 | +0.03% | 0.050 | 182.225 | 181.125 | Beli |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 177.475 | −0.22% | −0.400 | 178.025 | 176.050 | Jual |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.650 | −0.36% | −0.650 | 180.425 | 178.225 | Jual |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.300 | −0.41% | −0.750 | 184.050 | 181.925 | Jual |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.975 | −0.51% | −0.950 | 186.925 | 184.775 | Jual Kuat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.875 | −0.53% | −1.000 | 188.875 | 186.800 | Jual Kuat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.700 | −0.57% | −1.050 | 183.350 | 181.750 | Jual Kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.775 | −0.70% | −1.275 | 181.425 | 180.050 | Jual Kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.700 | −0.63% | −1.150 | 182.975 | 182.050 | Jual Kuat |