Live Cattle Futures (Apr 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 214.250 | +0.81% | +1.725 | 214.625 | 211.750 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 210.000 | +0.78% | +1.625 | 210.350 | 207.600 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 207.475 | +0.63% | +1.300 | 207.825 | 205.450 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 207.275 | +0.63% | +1.300 | 207.550 | 205.350 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 207.550 | +0.69% | +1.425 | 207.675 | 205.700 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 207.525 | +0.69% | +1.425 | 207.575 | 205.725 | Beli kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 200.725 | +0.68% | +1.350 | 200.725 | 199.075 | Beli kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 197.775 | +0.71% | +1.400 | 197.775 | 196.300 | Beli kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197.525 | +0.47% | +0.925 | 197.550 | 196.700 | — |