Live Cattle Futures (Apr 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 213.300 | +0.51% | +1.075 | 213.475 | 212.050 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 208.225 | +0.71% | +1.475 | 208.575 | 206.650 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 205.450 | +0.72% | +1.475 | 205.650 | 203.875 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 205.500 | +0.60% | +1.225 | 205.650 | 204.125 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 205.400 | +0.53% | +1.075 | 205.600 | 204.300 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 205.275 | +0.54% | +1.100 | 205.425 | 204.250 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 198.250 | +0.43% | +0.850 | 198.650 | 197.825 | Neutral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 195.325 | +0.41% | +0.800 | 195.675 | 194.950 | Neutral |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 195.450 | +0.57% | +1.100 | 195.700 | 195.450 | Jual |