Live Cattle Futures (Apr 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 191.125 | −0.10% | −0.200 | 191.500 | 190.900 | Beli |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.550 | −0.45% | −0.850 | 188.575 | 187.350 | Jual |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.700 | −0.22% | −0.425 | 190.400 | 189.425 | Neutral |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.825 | −0.01% | −0.025 | 185.200 | 184.325 | Neutral |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.275 | +0.04% | 0.075 | 183.650 | 182.775 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.125 | +0.03% | 0.050 | 185.500 | 184.650 | Neutral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.375 | −0.05% | −0.100 | 186.800 | 186.225 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187.500 | −0.03% | −0.050 | 187.975 | 187.350 | Neutral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.775 | −0.07% | −0.125 | 188.250 | 187.675 | Jual |