Live Cattle Futures (Apr 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 237.950 | −0.24% | −0.575 | 238.675 | 237.950 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 234.150 | −0.30% | −0.700 | 234.700 | 234.050 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 235.850 | −0.25% | −0.600 | 236.350 | 235.725 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236.825 | −0.23% | −0.550 | 237.375 | 236.750 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 236.550 | −0.23% | −0.550 | 237.250 | 236.525 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 229.125 | −0.23% | −0.525 | 229.850 | 229.125 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225.025 | −0.19% | −0.425 | 225.500 | 224.950 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 223.950 | −0.11% | −0.250 | 224.250 | 223.950 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223.750 | +1.16% | +2.575 | 224.200 | 221.475 | Beli kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222.550 | +1.06% | +2.325 | 223.200 | 221.450 | Beli kuat |