Live Cattle Futures (Apr 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.900 | +0.51% | 0.975 | 194.500 | 193.100 | Beli Kuat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.200 | −0.29% | −0.550 | 187.425 | 185.900 | Beli |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.400 | −0.39% | −0.725 | 186.825 | 185.100 | Beli |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.675 | −0.51% | −0.950 | 188.100 | 186.350 | Beli |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.850 | −0.58% | −1.100 | 190.175 | 188.450 | Beli |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.525 | −0.61% | −1.175 | 191.775 | 190.225 | Neutral |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.850 | −0.60% | −1.125 | 186.000 | 184.675 | Neutral |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.375 | −0.46% | −0.850 | 184.375 | 183.375 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.350 | −0.35% | −0.650 | 186.100 | 185.350 | Beli |