Live Cattle Futures (Apr 2022)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.000 | +0.26% | +0.600 | 231.875 | 229.925 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.925 | +0.05% | +0.125 | 232.325 | 230.550 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.725 | +0.32% | +0.725 | 231.575 | 230.175 | Beli kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.350 | +0.23% | +0.525 | 225.425 | 224.200 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.675 | +0.24% | +0.525 | 221.750 | 220.500 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.225 | +0.14% | +0.300 | 220.500 | 219.225 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.325 | +0.25% | +0.550 | 220.275 | 219.250 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.900 | +0.38% | +0.825 | 219.500 | 218.875 | Beli kuat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.950 | +0.25% | +0.550 | 218.750 | 217.950 | Beli kuat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 211.650 | +0.37% | +0.775 | 211.650 | 211.650 | Beli kuat |