Live Cattle Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 184.825 | +0.30% | 0.550 | 184.925 | 184.350 | Beli |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.650 | +0.27% | 0.500 | 184.800 | 184.250 | Beli |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.425 | +0.47% | 0.875 | 186.575 | 185.950 | Beli Kuat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.325 | +0.56% | 1.050 | 188.425 | 187.600 | Jual |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.025 | +0.56% | 1.050 | 190.125 | 189.475 | Jual |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.100 | +0.64% | 1.175 | 184.100 | 183.475 | Jual |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.850 | +0.28% | 0.500 | 181.850 | 181.850 | Jual |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.350 | −0.60% | −1.100 | 183.600 | 182.250 | Jual Kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 185.350 | −0.59% | −1.100 | 185.350 | 185.350 | — |