Live Cattle Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 241.900 | +2.07% | +4.900 | 242.850 | 238.300 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238.675 | +0.74% | +1.750 | 239.625 | 235.950 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.875 | +0.53% | +1.275 | 241.000 | 237.650 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.125 | +0.49% | +1.175 | 242.350 | 239.000 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.175 | +0.51% | +1.225 | 242.400 | 239.000 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.750 | +0.61% | +1.425 | 234.825 | 231.300 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.300 | +0.57% | +1.300 | 230.400 | 226.975 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.700 | +0.52% | +1.175 | 228.825 | 225.700 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.250 | +0.43% | +0.975 | 228.425 | 225.600 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.950 | +0.04% | +0.100 | 226.600 | 224.575 | Beli |