Live Cattle Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241.000 | +0.18% | +0.425 | 241.625 | 239.550 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 245.150 | +0.16% | +0.400 | 245.875 | 243.500 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 247.325 | +0.05% | +0.125 | 248.075 | 245.750 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 248.600 | +0.15% | +0.375 | 249.250 | 246.875 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 242.150 | +0.25% | +0.600 | 242.725 | 240.250 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 238.325 | +0.34% | +0.800 | 238.850 | 236.350 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 237.225 | +0.44% | +1.050 | 237.800 | 235.175 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 236.675 | +0.38% | +0.900 | 237.350 | 234.875 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 235.300 | +0.45% | +1.050 | 236.000 | 233.600 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 233.675 | +0.55% | +1.275 | 234.475 | 232.000 | Beli |