Live Cattle Futures (Jun 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.675 | +0.03% | 0.050 | 178.075 | 177.125 | Beli |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.375 | −0.09% | −0.150 | 175.825 | 174.875 | Beli |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.850 | −0.04% | −0.075 | 179.325 | 178.375 | Beli |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.075 | −0.07% | −0.125 | 183.600 | 182.575 | Beli |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.525 | −0.08% | −0.150 | 187.075 | 186.075 | Beli |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.800 | −0.04% | −0.075 | 189.225 | 188.350 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.325 | −0.05% | −0.100 | 183.825 | 182.925 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.400 | +0.61% | 1.100 | 182.000 | 181.050 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.900 | −0.11% | −0.200 | 183.900 | 183.900 | — |