Live Cattle Futures (Jun 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 236.325 | −0.17% | −0.400 | 237.175 | 235.800 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.350 | +0.08% | +0.175 | 232.600 | 230.125 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.250 | −0.01% | −0.025 | 234.650 | 232.175 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234.675 | +0.12% | +0.275 | 235.950 | 233.550 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 234.625 | +0.23% | +0.550 | 235.800 | 233.400 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 227.075 | +0.32% | +0.725 | 228.200 | 225.800 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 222.700 | +0.44% | +0.975 | 223.725 | 221.325 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 221.425 | +0.52% | +1.150 | 222.425 | 220.125 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 221.175 | +0.56% | +1.225 | 222.500 | 219.925 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220.225 | +0.59% | +1.300 | 221.450 | 218.525 | Beli |