Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.675 | +0.30% | 0.525 | 177.125 | 175.875 | Neutral |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.550 | +0.24% | 0.425 | 175.100 | 173.850 | Neutral |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.000 | +0.32% | 0.575 | 178.400 | 177.175 | Neutral |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.250 | +0.40% | 0.725 | 182.600 | 181.375 | Beli |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.850 | +0.43% | 0.800 | 186.200 | 184.875 | Beli |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.225 | +0.52% | 0.975 | 188.450 | 187.150 | Beli |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.750 | +0.41% | 0.750 | 183.150 | 181.875 | Beli |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.750 | +0.40% | 0.725 | 181.225 | 180.025 | Beli |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.900 | 0.00% | 0.000 | 183.500 | 182.775 | Jual Kuat |