Live Cattle Futures (Jun 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 227.025 | +0.86% | +1.925 | 227.375 | 225.500 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 215.550 | +1.46% | +3.100 | 216.050 | 212.875 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 212.900 | +1.42% | +2.975 | 213.275 | 210.200 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213.250 | +1.25% | +2.625 | 213.650 | 210.850 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 212.925 | +1.12% | +2.350 | 213.300 | 210.650 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211.900 | +1.11% | +2.325 | 212.275 | 209.675 | Beli kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204.600 | +1.10% | +2.225 | 204.950 | 202.900 | Beli kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 201.075 | +1.09% | +2.175 | 201.700 | 199.500 | Beli kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.600 | +1.11% | +2.200 | 201.325 | 199.425 | Beli kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 200.375 | +1.11% | +2.200 | 200.375 | 200.375 | — |