Live Cattle Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 213.525 | −0.07% | −0.150 | 214.125 | 213.250 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 209.225 | −0.07% | −0.150 | 209.775 | 209.100 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 206.875 | 0.00% | 0.000 | 207.275 | 206.525 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 206.375 | +0.07% | +0.150 | 206.725 | 205.850 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 206.500 | +0.15% | +0.300 | 206.800 | 206.075 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 206.475 | +0.17% | +0.350 | 206.825 | 206.000 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 199.850 | +0.24% | +0.475 | 200.150 | 199.550 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 197.050 | +0.28% | +0.550 | 197.100 | 196.825 | Beli kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197.225 | +0.11% | +0.225 | 197.225 | 197.000 | — |