Live Cattle Futures (Aug 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 225.800 | −0.54% | −1.225 | 227.200 | 224.700 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 222.150 | −0.60% | −1.350 | 223.500 | 221.175 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 222.650 | −0.56% | −1.250 | 223.900 | 221.725 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 223.075 | −0.50% | −1.125 | 224.125 | 222.200 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 223.350 | −0.42% | −0.950 | 224.175 | 222.500 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 216.300 | −0.39% | −0.850 | 217.000 | 215.625 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 212.075 | −0.38% | −0.800 | 212.900 | 211.625 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 210.200 | −0.44% | −0.925 | 211.125 | 209.875 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209.400 | −0.55% | −1.150 | 210.250 | 209.125 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.875 | −0.43% | −0.900 | 210.100 | 208.875 | Jual |