Live Cattle Futures (Aug 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 242.500 | +0.95% | +2.275 | 242.700 | 240.325 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238.200 | +0.58% | +1.375 | 238.525 | 236.775 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.925 | +0.79% | +1.875 | 240.175 | 238.250 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.250 | +0.78% | +1.875 | 241.575 | 239.525 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.350 | +0.74% | +1.775 | 241.675 | 239.725 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.850 | +0.74% | +1.725 | 234.200 | 232.200 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.600 | +0.71% | +1.625 | 230.125 | 228.000 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.100 | +0.66% | +1.500 | 228.675 | 226.250 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.350 | +0.66% | +1.500 | 228.000 | 226.325 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.625 | +0.65% | +1.450 | 226.250 | 224.750 | Beli |