Live Cattle Futures (Aug 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 216.825 | +1.00% | +2.150 | 217.750 | 215.800 | Beli kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 211.600 | +0.97% | +2.025 | 212.225 | 210.450 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208.450 | +0.72% | +1.500 | 209.575 | 207.850 | Beli kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.375 | +0.76% | +1.575 | 209.300 | 207.775 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208.800 | +0.86% | +1.775 | 209.400 | 207.925 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208.750 | +0.89% | +1.850 | 209.225 | 207.725 | Beli kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201.825 | +0.93% | +1.850 | 202.350 | 201.125 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198.850 | +1.02% | +2.000 | 199.300 | 198.175 | Beli kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198.500 | +0.92% | +1.800 | 198.975 | 198.200 | — |