Live Cattle Futures (Aug 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 211.175 | −1.30% | −2.775 | 213.525 | 210.625 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 205.850 | −1.68% | −3.525 | 208.500 | 205.325 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 202.675 | −1.85% | −3.825 | 205.525 | 202.225 | Neutral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 203.050 | −1.80% | −3.725 | 205.875 | 202.575 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 203.300 | −1.89% | −3.925 | 206.300 | 202.925 | Neutral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 203.325 | −1.94% | −4.025 | 206.400 | 202.975 | Jual |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 196.800 | −1.98% | −3.975 | 200.000 | 196.375 | Jual |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 193.925 | −1.90% | −3.750 | 196.300 | 193.450 | Jual |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 193.675 | −1.96% | −3.875 | 195.950 | 193.350 | Jual kuat |