Live Cattle Futures (Aug 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 225.875 | +0.50% | +1.125 | 225.975 | 225.150 | Beli kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 212.950 | −0.16% | −0.350 | 214.000 | 211.250 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 209.300 | −0.25% | −0.525 | 210.475 | 207.925 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 209.600 | −0.30% | −0.625 | 210.825 | 208.650 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209.425 | −0.23% | −0.475 | 210.450 | 208.600 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 209.025 | −0.14% | −0.300 | 209.825 | 208.200 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 202.175 | −0.12% | −0.250 | 202.700 | 201.275 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.125 | −0.11% | −0.225 | 199.550 | 198.250 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198.900 | −0.11% | −0.225 | 199.000 | 198.000 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 199.000 | −0.09% | −0.175 | 199.000 | 198.175 | Beli kuat |