Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.650 | +0.37% | 0.675 | 183.800 | 182.775 | Beli |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.000 | +0.32% | 0.575 | 181.200 | 180.150 | Beli |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.950 | +0.44% | 0.800 | 184.150 | 183.000 | Beli Kuat |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.725 | +0.36% | 0.675 | 187.875 | 186.975 | Beli |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.700 | +0.28% | 0.525 | 190.950 | 190.100 | Beli |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.525 | +0.33% | 0.625 | 192.625 | 191.850 | Beli Kuat |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.925 | +0.35% | 0.650 | 187.050 | 186.250 | Beli Kuat |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.950 | +0.50% | 0.925 | 184.950 | 183.900 | Beli Kuat |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187.000 | +0.54% | 1.000 | 187.000 | 186.000 | Beli Kuat |