Live Cattle Futures (Aug 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 216.475 | +0.84% | +1.800 | 217.750 | 215.800 | Beli kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 211.200 | +0.78% | +1.625 | 212.225 | 210.450 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208.575 | +0.79% | +1.625 | 209.575 | 207.850 | Beli kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.475 | +0.81% | +1.675 | 209.300 | 207.925 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208.725 | +0.82% | +1.700 | 209.400 | 208.300 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208.650 | +0.85% | +1.750 | 209.225 | 208.325 | Beli kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201.775 | +0.90% | +1.800 | 202.350 | 201.575 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198.675 | +0.93% | +1.825 | 199.300 | 198.325 | Beli kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198.325 | +0.83% | +1.625 | 198.750 | 198.200 | — |