Live Cattle Futures (Aug 2024)Live Cattle Futures (Aug 2024)Live Cattle Futures (Aug 2024)

Live Cattle Futures (Aug 2024)

Tiada dagangan
Lihat pada Carta Super

Live Cattle Futures (Aug 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31231.100−1.01%−2.350233.075229.600
Jual
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31232.675−1.05%−2.475234.675231.125
Jual
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27234.350−1.12%−2.650236.500233.025
Jual
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30234.525−1.17%−2.775236.875233.350
Neutral
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30227.200−1.17%−2.700229.600226.125
Jual
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31222.700−1.18%−2.650225.175221.825
Jual
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30220.950−1.13%−2.525223.275220.075
Jual
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31220.600−1.05%−2.350222.750219.800
Jual
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26219.450−0.98%−2.175221.400218.875
Jual
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30217.925−1.08%−2.375220.050217.550
Jual kuat