Live Cattle Futures (Aug 2024)Live Cattle Futures (Aug 2024)Live Cattle Futures (Aug 2024)

Live Cattle Futures (Aug 2024)

Tiada dagangan
Lihat pada carta super

Live Cattle Futures (Aug 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31191.325+0.51%0.975191.925190.125
Beli kuat
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28188.400+0.99%1.850188.600186.275
Beli
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30190.125+0.81%1.525190.375188.300
Beli
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30184.850+0.68%1.250185.100183.450
Beli
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29183.200+0.65%1.175183.425181.925
Neutral
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31185.075+0.57%1.050185.275184.100
Neutral
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31186.475+0.51%0.950186.650185.400
Beli
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27187.550+0.46%0.850187.800186.875
Beli
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30187.900+0.33%0.625188.250187.275
Neutral