Live Cattle Futures (Aug 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 222.400 | +1.39% | +3.050 | 222.750 | 219.175 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 219.275 | +1.15% | +2.500 | 219.550 | 216.575 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219.600 | +0.99% | +2.150 | 219.775 | 217.275 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219.675 | +0.98% | +2.125 | 219.875 | 217.325 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219.475 | +0.99% | +2.150 | 219.650 | 217.125 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.400 | +1.07% | +2.250 | 212.550 | 210.325 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208.275 | +1.09% | +2.250 | 208.525 | 206.100 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206.500 | +1.05% | +2.150 | 206.850 | 204.325 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.050 | +1.05% | +2.150 | 206.350 | 204.300 | Beli kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205.200 | +0.77% | +1.575 | 205.400 | 205.000 | Beli kuat |