Live Cattle Futures (Aug 2024)Live Cattle Futures (Aug 2024)Live Cattle Futures (Aug 2024)

Live Cattle Futures (Aug 2024)

Tiada dagangan
Lihat pada carta super

Live Cattle Futures (Aug 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LEV2024Live Cattle Futures (Oct 2024)
2024-10-31186.000−0.76%−1.425187.825185.925
Beli
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31186.400−0.69%−1.300187.900186.075
Beli
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28187.750−0.35%−0.650188.500186.975
Beli
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30188.300−0.23%−0.425188.875187.625
Beli
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30181.900−0.12%−0.225182.275181.225
Beli
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29179.100−0.01%−0.025179.300178.425
Beli
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31179.650+0.11%0.200179.775178.975
Beli
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31180.850+0.08%0.150180.900180.375
Beli
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27181.000+0.12%0.225181.000180.625
Beli