Live Cattle Futures (Aug 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 186.000 | −0.76% | −1.425 | 187.825 | 185.925 | Beli |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.400 | −0.69% | −1.300 | 187.900 | 186.075 | Beli |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.750 | −0.35% | −0.650 | 188.500 | 186.975 | Beli |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.300 | −0.23% | −0.425 | 188.875 | 187.625 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.900 | −0.12% | −0.225 | 182.275 | 181.225 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.100 | −0.01% | −0.025 | 179.300 | 178.425 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 179.650 | +0.11% | 0.200 | 179.775 | 178.975 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 180.850 | +0.08% | 0.150 | 180.900 | 180.375 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 181.000 | +0.12% | 0.225 | 181.000 | 180.625 | Beli |