Live Cattle Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 187.475 | +0.25% | 0.475 | 187.975 | 187.000 | Beli |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.025 | +0.01% | 0.025 | 187.550 | 186.550 | Beli |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.300 | +0.19% | 0.350 | 188.475 | 187.575 | Beli |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.250 | +0.26% | 0.500 | 189.325 | 188.225 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.400 | +0.48% | 0.875 | 183.475 | 182.075 | Beli kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.050 | +0.71% | 1.275 | 181.125 | 179.500 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 181.775 | +0.82% | 1.475 | 181.800 | 180.050 | Beli kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 182.725 | +0.66% | 1.200 | 182.725 | 181.225 | Beli kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 182.675 | +0.50% | 0.900 | 182.675 | 181.500 | Beli kuat |