Live Cattle Futures (Aug 2026)Live Cattle Futures (Aug 2026)Live Cattle Futures (Aug 2026)

Live Cattle Futures (Aug 2026)

Tiada dagangan
Lihat pada Carta Super

Live Cattle Futures (Aug 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30225.875+0.50%+1.125226.475225.150
Beli kuat
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29211.425−1.15%−2.450213.625210.450
Neutral
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31208.200−0.94%−1.975209.650207.075
Neutral
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31208.650−0.95%−2.000209.975207.575
Jual
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27208.825−0.91%−1.925210.000207.775
Neutral
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30208.675−0.89%−1.875209.825207.675
Neutral
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30201.700−0.93%−1.900203.000200.825
Neutral
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31198.500−1.00%−2.000200.250197.850
Jual
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30198.300−0.92%−1.850200.125197.400
Jual
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31198.500−0.90%−1.800200.000197.425
Jual
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26200.300200.400200.300