Live Cattle Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 225.875 | +0.50% | +1.125 | 226.475 | 225.150 | Beli kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 211.425 | −1.15% | −2.450 | 213.625 | 210.450 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208.200 | −0.94% | −1.975 | 209.650 | 207.075 | Neutral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.650 | −0.95% | −2.000 | 209.975 | 207.575 | Jual |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208.825 | −0.91% | −1.925 | 210.000 | 207.775 | Neutral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208.675 | −0.89% | −1.875 | 209.825 | 207.675 | Neutral |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201.700 | −0.93% | −1.900 | 203.000 | 200.825 | Neutral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198.500 | −1.00% | −2.000 | 200.250 | 197.850 | Jual |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198.300 | −0.92% | −1.850 | 200.125 | 197.400 | Jual |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 198.500 | −0.90% | −1.800 | 200.000 | 197.425 | Jual |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 200.300 | — | — | 200.400 | 200.300 | — |