Live Cattle Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 216.800 | −0.01% | −0.025 | 217.075 | 216.000 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 211.950 | +0.17% | +0.350 | 212.050 | 210.600 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208.675 | +0.11% | +0.225 | 208.900 | 207.675 | Beli kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.925 | +0.26% | +0.550 | 209.125 | 207.725 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209.375 | +0.28% | +0.575 | 209.475 | 208.100 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 209.375 | +0.30% | +0.625 | 209.400 | 208.025 | Beli kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 202.500 | +0.33% | +0.675 | 202.500 | 201.475 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.550 | +0.35% | +0.700 | 199.550 | 198.375 | Beli kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199.325 | +0.42% | +0.825 | 199.325 | 198.375 | Beli kuat |