Live Cattle Futures (Oct 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.750 | +0.04% | 0.075 | 177.050 | 175.800 | Neutral |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.150 | −0.24% | −0.425 | 174.875 | 173.550 | Jual |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.625 | −0.24% | −0.425 | 178.275 | 177.175 | Jual |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.975 | −0.22% | −0.400 | 182.500 | 181.525 | Jual |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.375 | −0.31% | −0.575 | 186.075 | 185.100 | Jual |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.650 | −0.37% | −0.700 | 188.275 | 187.475 | Jual |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.250 | −0.46% | −0.850 | 182.675 | 182.150 | Jual |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.350 | −0.40% | −0.725 | 180.675 | 180.175 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.825 | −0.48% | −0.875 | 182.825 | 182.825 | — |