Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218.575 | +2.04% | +4.375 | 220.000 | 215.500 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220.650 | +2.19% | +4.725 | 222.600 | 217.050 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 222.500 | +2.28% | +4.950 | 224.275 | 218.550 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217.200 | +2.18% | +4.625 | 219.450 | 213.575 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 214.325 | +2.21% | +4.625 | 216.500 | 210.100 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 213.250 | +2.20% | +4.600 | 215.600 | 209.500 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 213.200 | +2.17% | +4.525 | 215.725 | 208.675 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212.850 | +2.36% | +4.900 | 215.000 | 209.475 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 211.675 | +2.30% | +4.750 | 214.025 | 208.675 | Beli |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206.900 | +3.42% | +6.850 | 207.000 | 202.500 | Beli kuat |