Live Cattle Futures (Oct 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 243.225 | −0.01% | −0.025 | 243.250 | 241.800 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239.575 | +0.02% | +0.050 | 239.600 | 238.675 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.875 | −0.01% | −0.025 | 240.925 | 240.000 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.850 | +0.01% | +0.025 | 241.875 | 241.050 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.700 | +0.06% | +0.150 | 241.750 | 240.825 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.050 | +0.05% | +0.125 | 234.050 | 233.200 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.725 | +0.01% | +0.025 | 229.725 | 229.100 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.275 | −0.05% | −0.125 | 228.275 | 227.900 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228.000 | +0.02% | +0.050 | 228.000 | 227.350 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.200 | +0.25% | +0.575 | 227.750 | 225.125 | Beli |