Live Cattle Futures (Oct 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 238.525 | +0.93% | +2.200 | 239.000 | 236.250 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 234.850 | +1.51% | +3.500 | 235.625 | 231.300 | Beli kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 236.450 | +1.37% | +3.200 | 237.000 | 233.275 | Beli kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237.375 | +1.15% | +2.700 | 237.825 | 234.650 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.100 | +1.05% | +2.475 | 237.450 | 234.550 | Beli kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 229.650 | +1.13% | +2.575 | 230.025 | 226.675 | Beli kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225.450 | +1.23% | +2.750 | 225.800 | 222.625 | Beli kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 224.200 | +1.25% | +2.775 | 224.500 | 221.625 | Beli kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223.750 | +1.16% | +2.575 | 224.200 | 221.475 | Beli kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222.550 | +1.06% | +2.325 | 223.200 | 221.450 | Beli kuat |