Live Cattle Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239.300 | +0.35% | +0.825 | 240.625 | 238.200 | Beli kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 243.450 | +0.38% | +0.925 | 244.500 | 242.150 | Beli kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 246.050 | +0.26% | +0.650 | 247.250 | 244.725 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 247.350 | +0.09% | +0.225 | 248.700 | 246.350 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 240.925 | +0.05% | +0.125 | 242.300 | 240.100 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 237.150 | +0.04% | +0.100 | 238.625 | 236.425 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 236.200 | +0.16% | +0.375 | 237.375 | 235.325 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 235.675 | +0.15% | +0.350 | 236.825 | 234.825 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 234.275 | +0.27% | +0.625 | 235.400 | 233.500 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 232.550 | +0.35% | +0.800 | 233.400 | 231.500 | Beli |