Live Cattle Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 211.625 | −0.96% | −2.050 | 214.125 | 211.550 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 207.250 | −1.01% | −2.125 | 209.775 | 207.225 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 205.050 | −0.88% | −1.825 | 207.275 | 205.025 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 204.925 | −0.63% | −1.300 | 206.725 | 204.825 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 205.200 | −0.48% | −1.000 | 206.800 | 205.100 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 205.300 | −0.40% | −0.825 | 206.825 | 205.225 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 198.875 | −0.25% | −0.500 | 200.150 | 198.875 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 196.150 | −0.18% | −0.350 | 197.100 | 196.150 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 196.650 | −0.18% | −0.350 | 197.225 | 196.650 | — |