Live Cattle Futures (Dec 2012) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.825 | +0.01% | 0.025 | 177.600 | 175.925 | Neutral |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.675 | +0.42% | 0.725 | 175.325 | 173.800 | Neutral |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.250 | +0.49% | 0.875 | 178.875 | 177.350 | Neutral |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.725 | +0.41% | 0.750 | 183.300 | 181.900 | Neutral |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.250 | +0.32% | 0.600 | 186.800 | 185.500 | Neutral |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.575 | +0.29% | 0.550 | 189.125 | 187.850 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.425 | +0.41% | 0.750 | 183.850 | 182.600 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.675 | 0.00% | 0.000 | 181.600 | 180.675 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.700 | +0.15% | 0.275 | 184.500 | 183.700 | — |