Live Cattle Futures (Dec 2012) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 199.575 | +0.34% | 0.675 | 199.800 | 198.800 | Beli |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 196.100 | +0.51% | 1.000 | 196.325 | 195.025 | Neutral |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.575 | +0.61% | 1.175 | 192.800 | 191.250 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 191.400 | +0.62% | 1.175 | 191.600 | 190.025 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 193.350 | +0.61% | 1.175 | 193.575 | 192.000 | Beli kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 195.200 | +0.59% | 1.150 | 195.425 | 193.900 | Beli kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 196.000 | +0.53% | 1.025 | 196.200 | 194.800 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 196.125 | +0.47% | 0.925 | 196.325 | 195.000 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 189.600 | +0.57% | 1.075 | 189.600 | 188.350 | Beli kuat |