Live Cattle Futures (Dec 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197.075 | −0.34% | −0.675 | 198.350 | 196.700 | Neutral |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193.575 | −0.35% | −0.675 | 194.875 | 193.025 | Jual |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 189.975 | −0.25% | −0.475 | 191.225 | 189.350 | Jual |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188.550 | −0.12% | −0.225 | 189.600 | 187.725 | Jual |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.200 | 0.00% | 0.000 | 191.000 | 189.200 | Jual |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.475 | +0.10% | 0.200 | 192.100 | 190.300 | Jual |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192.175 | +0.22% | 0.425 | 192.550 | 190.900 | Neutral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192.400 | +0.21% | 0.400 | 192.975 | 191.200 | Neutral |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 186.025 | +0.28% | 0.525 | 186.600 | 184.850 | Beli |