Live Cattle Futures (Dec 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230.850 | −0.43% | −1.000 | 231.125 | 230.775 | Neutral |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.750 | −0.44% | −1.025 | 234.175 | 233.725 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236.350 | −0.35% | −0.825 | 236.675 | 236.275 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.600 | −0.23% | −0.550 | 237.675 | 237.375 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.050 | −0.22% | −0.500 | 231.525 | 230.775 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226.875 | −0.15% | −0.350 | 227.275 | 226.600 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.000 | −0.13% | −0.300 | 225.025 | 224.800 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 224.700 | +0.66% | +1.475 | 225.050 | 222.100 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223.575 | +0.60% | +1.325 | 224.175 | 221.250 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221.900 | +0.56% | +1.225 | 222.325 | 220.150 | Beli kuat |