Live Cattle Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239.525 | −0.05% | −0.125 | 241.200 | 238.400 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 241.150 | +0.16% | +0.375 | 242.825 | 240.025 | Beli kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.475 | +0.09% | +0.225 | 244.075 | 241.450 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242.450 | 0.00% | 0.000 | 243.900 | 241.500 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235.050 | −0.05% | −0.125 | 236.225 | 234.075 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230.575 | −0.07% | −0.150 | 231.600 | 229.650 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 229.000 | 0.00% | 0.000 | 230.075 | 228.150 | Beli kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228.200 | −0.16% | −0.375 | 229.450 | 227.550 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.300 | −0.24% | −0.550 | 227.700 | 225.775 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225.450 | −0.40% | −0.900 | 226.675 | 225.450 | Neutral |