Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.075 | +0.07% | 0.125 | 177.275 | 175.675 | Jual |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.825 | +0.06% | 0.100 | 175.150 | 173.525 | Jual |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.025 | +0.01% | 0.025 | 178.325 | 176.825 | Jual |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 180.850 | −0.10% | −0.175 | 182.050 | 180.650 | Jual Kuat |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.250 | −0.14% | −0.250 | 185.400 | 184.125 | Jual Kuat |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.400 | −0.16% | −0.300 | 187.550 | 186.250 | Jual Kuat |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.075 | −0.21% | −0.375 | 182.050 | 181.075 | Jual Kuat |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | +0.32% | 0.575 | 180.200 | 179.900 | Jual |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.500 | −0.35% | −0.650 | 183.000 | 182.500 | — |