Live Cattle Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.425 | +0.27% | 0.500 | 188.250 | 185.650 | Beli Kuat |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 187.175 | +0.17% | 0.325 | 188.550 | 186.400 | Beli Kuat |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.775 | −0.04% | −0.075 | 190.075 | 188.450 | Beli Kuat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.000 | −0.16% | −0.300 | 191.350 | 189.750 | Beli Kuat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.325 | −0.10% | −0.200 | 192.500 | 191.100 | Beli Kuat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.225 | −0.07% | −0.125 | 186.275 | 185.000 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.125 | −0.12% | −0.225 | 184.200 | 183.025 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.000 | −0.05% | −0.100 | 185.925 | 184.800 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.700 | −0.21% | −0.400 | 187.650 | 186.700 | — |