Live Cattle Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 194.600 | +0.52% | 1.000 | 195.200 | 193.650 | Beli kuat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 196.600 | +0.28% | 0.550 | 197.100 | 195.975 | Beli kuat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 191.250 | −0.05% | −0.100 | 191.950 | 190.875 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188.575 | −0.19% | −0.350 | 189.450 | 188.325 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 189.675 | −0.30% | −0.575 | 190.650 | 189.500 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 190.250 | −0.41% | −0.775 | 191.375 | 190.150 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 190.875 | −0.37% | −0.700 | 191.850 | 190.700 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 190.925 | −0.21% | −0.400 | 191.675 | 190.625 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184.450 | −0.26% | −0.475 | 185.250 | 184.450 | — |