Live Cattle Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 215.750 | −0.27% | −0.575 | 218.625 | 215.500 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 211.225 | −0.19% | −0.400 | 214.500 | 211.000 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208.200 | −0.12% | −0.250 | 211.000 | 208.025 | Beli kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.450 | −0.22% | −0.450 | 210.975 | 208.325 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208.900 | −0.25% | −0.525 | 211.150 | 208.650 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 209.025 | −0.24% | −0.500 | 210.975 | 208.700 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 202.125 | −0.30% | −0.600 | 204.150 | 202.100 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.475 | −0.16% | −0.325 | 201.000 | 199.400 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199.825 | +0.08% | +0.150 | 200.950 | 199.825 | Beli kuat |