Hadapan Lembu Hidup Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.375 | +0.45% | 0.850 | 188.775 | 187.800 | Beli |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.050 | +0.60% | 1.125 | 189.575 | 188.075 | Beli kuat |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.275 | +0.60% | 1.150 | 191.675 | 190.125 | Beli kuat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.775 | +0.44% | 0.825 | 187.225 | 185.675 | Beli kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 185.700 | +0.41% | 0.750 | 186.125 | 184.650 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187.650 | +0.43% | 0.800 | 188.000 | 186.675 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 188.600 | +0.44% | 0.825 | 188.900 | 187.175 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 189.175 | +0.41% | 0.775 | 189.300 | 188.225 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 189.575 | +0.36% | 0.675 | 189.575 | 188.500 | Beli |