Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.725 | −0.73% | −1.575 | 217.625 | 212.875 | Jual kuat |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215.400 | −0.85% | −1.850 | 218.800 | 213.775 | Jual kuat |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 215.575 | −1.02% | −2.225 | 219.325 | 214.350 | Jual kuat |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 209.200 | −1.16% | −2.450 | 213.100 | 208.250 | Jual kuat |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 205.725 | −1.21% | −2.525 | 209.500 | 204.950 | Jual kuat |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204.675 | −1.17% | −2.425 | 208.250 | 204.050 | Jual kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 205.000 | −1.05% | −2.175 | 208.250 | 204.525 | Jual kuat |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204.775 | −0.84% | −1.725 | 207.750 | 204.725 | Jual kuat |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 203.975 | −0.55% | −1.125 | 206.650 | 203.900 | Jual kuat |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 197.175 | −0.22% | −0.425 | 199.125 | 197.125 | Jual |