Hadapan Lembu HidupHadapan Lembu HidupHadapan Lembu Hidup

Hadapan Lembu Hidup

Tiada dagangan
Lihat pada Carta Super

Hadapan Lembu Hidup Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29219.225−0.25%−0.550222.500217.200
Beli
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31217.075−0.13%−0.275220.625215.125
Beli
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31217.250−0.02%−0.050220.925215.350
Beli
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27217.200+0.08%+0.175220.600215.400
Beli
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30216.875+0.23%+0.500219.625215.050
Beli
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30209.625+0.30%+0.625211.875207.850
Beli
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31205.550+0.29%+0.600207.350203.875
Beli
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30204.125+0.23%+0.475205.575202.375
Beli
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31203.700−0.02%−0.050205.525202.500
Neutral
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26203.200−0.27%−0.550205.000203.000