Hadapan Lembu Hidup Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 219.225 | −0.25% | −0.550 | 222.500 | 217.200 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 217.075 | −0.13% | −0.275 | 220.625 | 215.125 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 217.250 | −0.02% | −0.050 | 220.925 | 215.350 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217.200 | +0.08% | +0.175 | 220.600 | 215.400 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216.875 | +0.23% | +0.500 | 219.625 | 215.050 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 209.625 | +0.30% | +0.625 | 211.875 | 207.850 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 205.550 | +0.29% | +0.600 | 207.350 | 203.875 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204.125 | +0.23% | +0.475 | 205.575 | 202.375 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 203.700 | −0.02% | −0.050 | 205.525 | 202.500 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203.200 | −0.27% | −0.550 | 205.000 | 203.000 | — |