Hadapan Lembu Hidup Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 198.075 | −0.35% | −0.700 | 198.750 | 197.925 | Beli |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 198.850 | −0.31% | −0.625 | 199.500 | 198.600 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 193.125 | −0.50% | −0.975 | 193.950 | 192.950 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 190.575 | −0.44% | −0.850 | 191.300 | 190.425 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 191.825 | −0.32% | −0.625 | 192.450 | 191.675 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 192.625 | −0.27% | −0.525 | 193.225 | 192.550 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192.975 | −0.22% | −0.425 | 193.575 | 192.925 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192.650 | −0.17% | −0.325 | 193.100 | 192.650 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 185.850 | −0.12% | −0.225 | 185.850 | 185.750 | — |