Hadapan Lembu Hidup Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 243.250 | +0.31% | +0.750 | 246.775 | 242.150 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239.525 | +0.56% | +1.325 | 242.075 | 237.650 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.900 | +0.41% | +0.975 | 243.575 | 239.375 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.825 | +0.24% | +0.575 | 244.275 | 240.525 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.550 | +0.08% | +0.200 | 243.750 | 240.200 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.925 | +0.03% | +0.075 | 235.875 | 232.500 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.700 | +0.04% | +0.100 | 231.575 | 228.275 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.400 | +0.13% | +0.300 | 230.200 | 227.425 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.950 | +0.26% | +0.600 | 229.650 | 226.850 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.200 | +0.25% | +0.575 | 227.750 | 225.125 | Beli |