Hadapan Lembu Hidup Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223.250 | 0.00% | 0.000 | 224.150 | 222.925 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 210.700 | +0.02% | +0.050 | 211.700 | 210.150 | Jual |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208.550 | −2.04% | −4.350 | 212.725 | 208.100 | Jual |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 209.225 | −0.07% | −0.150 | 210.025 | 208.625 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209.225 | −0.11% | −0.225 | 209.925 | 208.575 | Neutral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208.375 | −0.17% | −0.350 | 209.025 | 207.625 | Jual |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201.700 | −1.42% | −2.900 | 204.275 | 201.400 | Neutral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198.550 | −1.26% | −2.525 | 200.725 | 198.275 | Jual |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197.600 | −0.38% | −0.750 | 198.325 | 196.975 | Jual kuat |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 197.550 | −0.60% | −1.200 | 197.625 | 197.275 | — |