Live Cattle Futures (Feb 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.025 | −0.54% | −1.000 | 183.975 | 182.675 | Jual kuat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.225 | −0.46% | −0.850 | 186.050 | 184.850 | Jual |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.900 | −0.41% | −0.775 | 187.675 | 186.625 | Jual |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.875 | −0.38% | −0.700 | 182.675 | 181.625 | Jual |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.425 | −0.40% | −0.725 | 181.175 | 180.225 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 181.825 | −0.41% | −0.750 | 182.600 | 181.700 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 182.875 | −0.37% | −0.675 | 183.500 | 182.675 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 183.250 | −0.50% | −0.925 | 184.000 | 183.225 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 184.800 | +0.07% | 0.125 | 184.800 | 184.500 | Beli kuat |