Live Cattle Futures (Feb 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025)D | 2025-04-30 | 212.700 | +0.63% | 1.325 | 213.625 | 212.050 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) D | 2025-06-30 | 208.100 | +0.88% | 1.825 | 208.800 | 206.500 | Beli kuat |
| LEQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 203.875 | +0.70% | 1.425 | 204.675 | 202.550 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 201.700 | +0.61% | 1.225 | 202.350 | 200.650 | Beli kuat |
| LEZ2025Live Cattle Futures (Dec 2025) D | 2025-12-31 | 201.750 | +0.45% | 0.900 | 202.450 | 200.850 | Beli kuat |
| LEG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 202.125 | +0.40% | 0.800 | 202.800 | 201.375 | Beli kuat |
| LEJ2026Live Cattle Futures (Apr 2026) D | 2026-04-30 | 202.250 | +0.36% | 0.725 | 202.900 | 201.600 | Beli kuat |
| LEM2026Live Cattle Futures (Jun 2026) D | 2026-06-30 | 195.600 | +0.24% | 0.475 | 196.300 | 195.200 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) D | 2026-08-31 | 192.900 | +0.16% | 0.300 | 193.750 | 192.625 | Beli |