Live Cattle Futures (Feb 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.200 | +0.45% | +1.025 | 232.125 | 229.000 | Jual |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232.775 | +0.69% | +1.600 | 233.325 | 230.075 | Neutral |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234.075 | +0.74% | +1.725 | 234.450 | 231.450 | Neutral |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 234.300 | +0.74% | +1.725 | 234.625 | 231.825 | Neutral |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 226.975 | +0.70% | +1.575 | 227.325 | 224.525 | Neutral |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 222.475 | +0.59% | +1.300 | 223.050 | 220.350 | Jual |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220.700 | +0.38% | +0.825 | 221.775 | 219.025 | Jual |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 220.575 | +0.38% | +0.825 | 221.675 | 219.500 | Neutral |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 219.800 | +0.41% | +0.900 | 220.850 | 218.900 | Neutral |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218.875 | +0.21% | +0.450 | 218.875 | 218.875 | Neutral |