Live Cattle Futures (Feb 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 223.550 | −0.06% | −0.125 | 224.550 | 222.125 | Beli | |
2025-10-31 | 219.825 | −0.23% | −0.500 | 220.775 | 218.250 | Beli | |
2025-12-31 | 219.800 | −0.32% | −0.700 | 221.000 | 218.325 | Beli | |
2026-02-27 | 219.875 | −0.36% | −0.800 | 221.125 | 218.475 | Beli | |
2026-04-30 | 219.725 | −0.45% | −1.000 | 220.925 | 218.425 | Beli | |
2026-06-30 | 212.750 | −0.46% | −0.975 | 213.775 | 211.650 | Beli | |
2026-08-31 | 208.425 | −0.48% | −1.000 | 209.400 | 207.475 | Beli | |
2026-10-30 | 206.800 | −0.34% | −0.700 | 207.600 | 205.825 | Beli | |
2026-12-31 | 206.225 | −0.29% | −0.600 | 207.000 | 205.300 | Beli | |
2027-02-26 | 205.625 | −0.40% | −0.825 | 205.625 | 205.250 | Jual |