Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 244.125 | +0.81% | +1.950 | 244.425 | 242.300 | Beli kuat |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 247.850 | +0.44% | +1.075 | 248.300 | 246.225 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 249.525 | +0.31% | +0.775 | 250.175 | 248.225 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 250.275 | +0.28% | +0.700 | 250.925 | 249.175 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 243.750 | +0.27% | +0.650 | 244.475 | 242.825 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 240.100 | +0.34% | +0.825 | 240.850 | 239.000 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 239.200 | +0.42% | +1.000 | 240.150 | 238.200 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 239.350 | +0.65% | +1.550 | 240.375 | 238.250 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 238.500 | +0.92% | +2.175 | 239.700 | 236.825 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 237.000 | +0.99% | +2.325 | 237.925 | 235.000 | Beli kuat |