Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213.325 | −1.04% | −2.250 | 217.150 | 213.150 | Jual |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 214.675 | −1.46% | −3.175 | 219.200 | 214.575 | Jual |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216.475 | −1.40% | −3.075 | 220.450 | 216.275 | Jual |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 211.725 | −1.25% | −2.675 | 215.125 | 211.625 | Jual |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208.875 | −1.14% | −2.400 | 211.775 | 208.875 | Jual |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 207.975 | −0.95% | −2.000 | 210.250 | 207.825 | Jual |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207.925 | −0.88% | −1.850 | 210.175 | 207.775 | Jual |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207.225 | −0.65% | −1.350 | 209.575 | 206.950 | Jual |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.575 | −0.57% | −1.175 | 207.050 | 206.575 | Neutral |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 200.000 | −0.11% | −0.225 | 200.000 | 200.000 | Beli |