Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.725 | +0.69% | 1.250 | 183.250 | 181.575 | Beli |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 180.000 | +0.81% | 1.450 | 180.500 | 178.775 | Beli |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.750 | +0.51% | 0.925 | 183.250 | 181.825 | Beli |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.550 | +0.27% | 0.500 | 187.050 | 186.025 | Beli |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.775 | +0.26% | 0.500 | 190.100 | 189.275 | Beli |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.600 | +0.30% | 0.575 | 191.850 | 191.000 | Beli |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.925 | +0.26% | 0.475 | 186.100 | 185.425 | Beli |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.850 | +0.41% | 0.750 | 183.850 | 183.300 | Beli |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.000 | +0.40% | 0.750 | 186.000 | 185.500 | Beli |