Live Cattle Futures (Apr 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025)D | 2025-04-30 | 204.800 | +0.42% | 0.850 | 205.175 | 203.950 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) D | 2025-06-30 | 199.800 | +0.36% | 0.725 | 200.525 | 199.075 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) D | 2025-08-29 | 196.850 | +0.52% | 1.025 | 197.200 | 195.825 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) D | 2025-10-31 | 196.175 | +0.56% | 1.100 | 196.475 | 195.075 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) D | 2025-12-31 | 197.350 | +0.47% | 0.925 | 197.625 | 196.475 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) D | 2026-02-27 | 198.750 | +0.37% | 0.725 | 199.000 | 198.275 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) D | 2026-04-30 | 199.650 | +0.30% | 0.600 | 199.925 | 199.250 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) D | 2026-06-30 | 193.725 | +0.28% | 0.550 | 193.925 | 193.075 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) D | 2026-08-31 | 191.850 | +0.27% | 0.525 | 191.975 | 191.125 | Beli |