Live Cattle Futures (Apr 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 213.325 | −0.15% | −0.325 | 213.650 | 213.000 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 208.975 | −0.05% | −0.100 | 209.150 | 208.500 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 206.325 | −0.04% | −0.075 | 206.550 | 205.925 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 205.675 | −0.05% | −0.100 | 205.850 | 205.325 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 205.925 | +0.04% | +0.075 | 205.925 | 205.425 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 205.950 | +0.02% | +0.050 | 206.075 | 205.525 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 199.550 | +0.13% | +0.250 | 199.550 | 198.875 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 196.850 | +0.18% | +0.350 | 196.850 | 196.225 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 196.800 | −0.09% | −0.175 | 196.800 | 196.650 | — |