Live Cattle Futures (Apr 2020)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226.800 | −0.01% | −0.025 | 227.200 | 225.500 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228.525 | +0.69% | +1.575 | 228.700 | 225.850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.375 | +0.65% | +1.475 | 228.500 | 225.875 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222.100 | +0.67% | +1.475 | 222.175 | 219.625 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218.350 | +0.66% | +1.425 | 218.475 | 216.075 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217.125 | +0.67% | +1.450 | 217.325 | 214.900 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.125 | +0.68% | +1.475 | 217.600 | 214.975 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.650 | +0.76% | +1.625 | 217.175 | 214.525 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.900 | +0.79% | +1.700 | 216.225 | 213.675 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209.150 | +0.80% | +1.650 | 209.150 | 208.500 | Buy |