Live Cattle Futures (Apr 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.375 | +0.24% | 0.425 | 177.275 | 175.675 | Jual |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.175 | +0.26% | 0.450 | 175.150 | 173.525 | Jual |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.400 | +0.23% | 0.400 | 178.325 | 176.825 | Jual |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.350 | +0.18% | 0.325 | 182.050 | 180.650 | Jual |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.750 | +0.14% | 0.250 | 185.400 | 184.125 | Jual |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.700 | 0.00% | 0.000 | 187.550 | 186.250 | Jual Kuat |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.500 | +0.03% | 0.050 | 182.050 | 181.075 | Jual Kuat |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | +0.32% | 0.575 | 180.200 | 179.900 | Jual |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.500 | −0.35% | −0.650 | 183.000 | 182.500 | — |