Live Cattle Futures (Apr 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 195.000 | +0.42% | 0.825 | 195.650 | 194.900 | Beli |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.075 | −0.20% | −0.375 | 187.325 | 185.525 | Beli |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.375 | −0.20% | −0.375 | 186.575 | 184.825 | Beli |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.750 | −0.13% | −0.250 | 187.750 | 186.175 | Beli |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.625 | −0.21% | −0.400 | 189.525 | 188.125 | Neutral |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.400 | −0.17% | −0.325 | 191.375 | 189.825 | Neutral |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.700 | −0.24% | −0.450 | 185.650 | 184.175 | Jual |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.000 | −0.30% | −0.550 | 183.725 | 183.000 | Jual |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.350 | −0.35% | −0.650 | 186.100 | 185.350 | Beli |