Live Cattle Futures (Apr 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.550 | +0.32% | 0.625 | 194.500 | 193.100 | Beli Kuat |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.650 | −0.05% | −0.100 | 187.425 | 186.275 | Beli |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.900 | −0.12% | −0.225 | 186.825 | 185.100 | Beli |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.225 | −0.21% | −0.400 | 188.100 | 187.100 | Beli Kuat |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.375 | −0.30% | −0.575 | 190.175 | 189.175 | Beli |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.950 | −0.39% | −0.750 | 191.775 | 190.900 | Beli |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.300 | −0.36% | −0.675 | 186.000 | 185.225 | Beli |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.650 | −0.31% | −0.575 | 184.375 | 183.650 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.825 | −0.09% | −0.175 | 186.100 | 185.825 | Beli |