Live Cattle Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 241.900 | +2.07% | +4.900 | 242.850 | 238.300 | Beli kuat |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238.625 | +0.72% | +1.700 | 239.625 | 235.950 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.775 | +0.49% | +1.175 | 241.000 | 237.650 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.150 | +0.50% | +1.200 | 242.350 | 239.000 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.300 | +0.56% | +1.350 | 242.400 | 239.000 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.850 | +0.66% | +1.525 | 234.825 | 231.300 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.625 | +0.71% | +1.625 | 230.400 | 226.975 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.100 | +0.70% | +1.575 | 228.825 | 225.700 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.350 | +0.48% | +1.075 | 228.425 | 225.600 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.775 | +0.41% | +0.925 | 226.600 | 224.575 | Beli |