Live Cattle Futures (Apr 2026)Live Cattle Futures (Apr 2026)Live Cattle Futures (Apr 2026)

Live Cattle Futures (Apr 2026)

Tiada dagangan
Lihat pada Carta Super

Live Cattle Futures (Apr 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29219.225−0.25%−0.550222.500217.200
Beli
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31217.075−0.13%−0.275220.625215.125
Beli
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31217.250−0.02%−0.050220.925215.350
Beli
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27217.200+0.08%+0.175220.600215.400
Beli
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30216.875+0.23%+0.500219.625215.050
Beli
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30209.625+0.30%+0.625211.875207.850
Beli
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31205.550+0.29%+0.600207.350203.875
Beli
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30204.125+0.23%+0.475205.575202.375
Beli
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31203.700−0.02%−0.050205.525202.500
Neutral
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26203.200−0.27%−0.550205.000203.000