Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.450 | +0.55% | 0.975 | 177.625 | 176.650 | Neutral |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.125 | +0.52% | 0.900 | 175.250 | 174.450 | Neutral |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.225 | +0.44% | 0.775 | 178.375 | 177.750 | Jual |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.375 | +0.41% | 0.750 | 182.500 | 181.925 | Jual |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.950 | +0.40% | 0.750 | 186.000 | 185.475 | Jual |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.125 | +0.31% | 0.575 | 188.150 | 187.775 | Jual |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.775 | +0.23% | 0.425 | 182.875 | 182.575 | Jual |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.150 | −0.69% | −1.250 | 180.925 | 180.125 | Jual |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.150 | −0.52% | −0.950 | 183.900 | 183.150 | — |