Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.975 | −0.28% | −0.500 | 177.950 | 175.375 | Jual |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.850 | −0.22% | −0.375 | 175.475 | 173.150 | Jual |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.975 | −0.27% | −0.475 | 178.625 | 176.325 | Jual |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 180.900 | −0.40% | −0.725 | 182.650 | 180.450 | Jual Kuat |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.400 | −0.43% | −0.800 | 186.125 | 184.100 | Jual Kuat |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.675 | −0.47% | −0.875 | 188.375 | 186.500 | Jual Kuat |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.575 | −0.43% | −0.775 | 182.900 | 181.250 | Jual |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.850 | −0.17% | −0.300 | 180.900 | 179.825 | Jual |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | −0.08% | −0.150 | 183.000 | 183.000 | — |