Live Cattle Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 238.200 | −2.08% | −5.050 | 243.525 | 237.950 | Beli |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237.050 | −1.03% | −2.475 | 240.125 | 236.600 | Beli |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.675 | −0.92% | −2.225 | 241.600 | 238.275 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240.025 | −0.74% | −1.800 | 242.750 | 239.600 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239.900 | −0.68% | −1.650 | 242.500 | 239.500 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232.175 | −0.75% | −1.750 | 234.675 | 231.850 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.875 | −0.79% | −1.825 | 230.200 | 227.500 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226.275 | −0.93% | −2.125 | 228.725 | 226.275 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.150 | −0.79% | −1.800 | 228.175 | 226.000 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.750 | −0.64% | −1.450 | 226.425 | 224.600 | Beli |