Live Cattle Futures (Jun 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.850 | +0.01% | +0.025 | 231.525 | 230.350 | Beli |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.600 | +0.02% | +0.050 | 231.375 | 229.900 | Beli |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.250 | +0.10% | +0.225 | 231.000 | 229.625 | Beli |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.775 | +0.16% | +0.350 | 224.625 | 223.200 | Beli |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.900 | +0.21% | +0.450 | 220.675 | 219.350 | Beli |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.525 | +0.18% | +0.400 | 219.300 | 218.100 | Beli |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.650 | +0.26% | +0.575 | 219.075 | 218.000 | Beli |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.150 | +0.31% | +0.675 | 218.500 | 217.475 | Beli |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.400 | +0.31% | +0.675 | 217.775 | 216.975 | Beli |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.525 | +0.35% | +0.725 | 210.850 | 210.500 | Beli |